Calculation of HPR for Amazon and S&P 500 and beta for Amazon using regression:
Formula sheet
A | B | C | D | E | F | G | H | I | J | K | L |
2 | Risk Free rate | 0.01 | |||||||||
3 | Date | AMZN | S&P 500 | AMZN | S&P 500 | AMZN | S&P 500 | ||||
4 | Closing Price | Closing Price | Holding period return (HPR) | Holding period return (HPR) | Excess Return | Excess Return | |||||
5 | 39814 | 58.82 | 825.880005 | ||||||||
6 | 39845 | 64.790001 | 735.090027 | =(D6-D5)/D5 | =(E6-E5)/E5 | =F6-$D$2 | =G6-$D$2 | ||||
7 | 39873 | 73.440002 | 797.869995 | =(D7-D6)/D6 | =(E7-E6)/E6 | =F7-$D$2 | =G7-$D$2 | ||||
8 | 39904 | 80.519997 | 872.809998 | =(D8-D7)/D7 | =(E8-E7)/E7 | =F8-$D$2 | =G8-$D$2 | ||||
120 | 43313 | 2012.709961 | 2901.52002 | =(D120-D119)/D119 | =(E120-E119)/E119 | =F120-$D$2 | =G120-$D$2 | ||||
121 | 43344 | 2003 | 2913.97998 | =(D121-D120)/D120 | =(E121-E120)/E120 | =F121-$D$2 | =G121-$D$2 | ||||
122 | 43374 | 1598.01001 | 2711.73999 | =(D122-D121)/D121 | =(E122-E121)/E121 | =F122-$D$2 | =G122-$D$2 | ||||
123 | 43405 | 1690.170044 | 2760.169922 | =(D123-D122)/D122 | =(E123-E122)/E122 | =F123-$D$2 | =G123-$D$2 | ||||
124 | 43435 | 1501.969971 | 2506.850098 | =(D124-D123)/D123 | =(E124-E123)/E123 | =F124-$D$2 | =G124-$D$2 | ||||
125 | |||||||||||
126 | |||||||||||
127 | SUMMARY OUTPUT | ||||||||||
128 | |||||||||||
129 | Regression Statistics | ||||||||||
130 | Multiple R | 0.449131019219171 | |||||||||
131 | R Square | 0.201718672424851 | |||||||||
132 | Adjusted R Square | 0.194895755095149 | |||||||||
133 | Standard Error | 0.0765821502576298 | |||||||||
134 | Observations | 119 | |||||||||
135 | |||||||||||
136 | ANOVA | ||||||||||
137 | df | SS | MS | F | Significance F | ||||||
138 | Regression | 1 | 0.173392817869697 | 0.173392817869697 | 29.5648712533437 | 3.00089975764199E-07 | |||||
139 | Residual | 117 | 0.686184611355616 | 0.00586482573808219 | |||||||
140 | Total | 118 | 0.859577429225313 | ||||||||
141 | |||||||||||
142 | Coefficients | Standard Error | t Stat | P-value | Lower 95% | Upper 95% | Lower 95.0% | Upper 95.0% | |||
143 | Intercept | 0.0209744059937192 | 0.00702030300509093 | 2.98767816410619 | 0.00342565328722422 | 0.007071063765257 | 0.0348777482221814 | 0.007071063765257 | 0.0348777482221814 | ||
144 | X Variable 1 | 0.996212498399354 | 0.183216250031647 | 5.43735884905013 | 3.00089975764204E-07 | 0.633362315984401 | 1.35906268081431 | 0.633362315984401 | 1.35906268081431 | ||
145 | |||||||||||
146 | Thus the coefficient is | =D144 | |||||||||
147 | Hence Beta for Amazon is | =D146 | |||||||||
148 |
Regression Analysis Estimate the beta of Amazon. 1. Use Yahoo Finance, download Amazon's historical monthly stock...
Go to Yahoo Finance and find historical stock price information for Microsoft. Export the daily data from 1/1/2012 to 10/1/2012 into Excel. To download the historical prices, go to Yahoo Finance and type "Microsoft" into the search bar. Select the result with the ticker symbol "MSFT," click on "Historical Prices" in the left menu bar and set a date range from 1/3/2012 to 10/1/2012. Leave the "Daily" option checked and click on "Get prices." At the bottom of the table,...
Practice 2: Bond market 1. Go to the Industry Center in Yahoo Finance! 2. Choose an industry and a specific company within this industry. 3. Briefly introduce the company you chose, including name, address, main products, stock price, volume, economic performance, etc. The purpose of doing it is to inform me of what kind of company you chose. 4. Use the Historical Prices option to download the stock of the company. Download Daily data, from Jan 1st. 2015 to Jan...
Calculate the monthly return of the stocks of Amazon and Walmart, each, from Jan 4, 2010 to June 4, 2019. (Yahoo Finance provides monthly returns! Use the prices given under "adjusted close") 1. What is the monthly expected return and the standard deviation of a portfolio that is composed of a) 10% Amazon, 90% Walmart? b) 20% Amazon, 80% Walmart? c) d) 40% Amazon, 60% Walmart? e) 50% Amazon, 50% Walmart? 30% Amazon, 70% Walmart? 60% Amazon, 40% Walmart? g)...
all the links of the historical data are put feel free touse them thank you for your needed help 1) Go to Yahoo FINANCE. Obtain two years’ worth of daily stock rates of return for PepsiCo: https://finance.yahoo.com/quote/PEP/history?p=PEP, Coca Cola:https://finance.yahoo.com/quote/KO/history?p=KO , and for the S&P 500: https://finance.yahoo.com/quote/%5EGSPC/history?p=%5EGSPC, index. Use a spreadsheet to compute PepsiCo’s and Coca-Cola’s historical market betas. (Note: For future market betas, you should further shrink towards 1.) 2) Download 3 years of historical daily (dividendadjusted) prices for Intel...
Download monthly stock prices for Dollar General (DG) and Starbucks (SBUX) between 1/1/2012 and 1/5/2013 using Yahoo Finance (not Google Finance). Use the ADJUSTED closing prices (not the closing prices) to perform the computations for this problem. Hint: Assume that the data that you download is a sample. a. Estimate the mean return of Dollar General. b. Estimate the standard deviation of Dollar General returns. c. Estimate the mean return of Starbucks. d. Estimate the standard deviation of Starbucks returns...
Joey Moss, a recent finance graduate, has just begun his jobwith the investment firm of Covili and Wyatt. Paul Covili, oneof the firm’s founders, has been talking to Joey about the firm’sinvestment portfolio.As with any investment, Paul is concerned about the riskof the investment as well as the potential return. More specifically, because the company holds a diversified portfolio, Paulis concerned about the systematic risk of current and potentialinvestments. One such position the company currently holdsis stock in Colgate-Palmolive (CL)....
From Yahoo!Finance obtain a report on Macy and Nordstrom. What are the betas listed for these companies? If you made an equal dollar investment in each stocks what would be the beta of your portfolio? Please show your work. If you made 70% of dollar investment in stock A, and 30% of dollar investment in stock B, what would be the beta of your portfolio? Please how your work. Apply the Capital Asset Pricing Model (CAPM) Security Market Line to...
Use the Excel Template and the table of prices and dividends below to answer the next seven questions: Kellogg Ticker = K S&P 500 Month Dividend Price Price Jan-17 72.71 2278.87 Feb-17 74.07 2363.64 Mar-17 0.52 72.61 2362.72 Apr-17 71 2384.2 May-17 0.52 71.6 2411.8 Jun-17 69.46 2423.41 Jul-17 68 2470.3 Aug-17 0.54 65.46 2471.65 Sep-17 62.37 2519.36 Oct-17 62.53 2575.26 Nov-17 0.54 66.16 2584.84 Dec-17 67.98 2673.61 Jan-18 68.11 2823.81 Feb-18 66.2 2713.83 Mar-18 0.54 65.01 2640.87 Apr-18 58.9...
integrated mini-case: Disney’s Beta When you go on the web to find a firm’s beta, you do not know how recently it was computed, what index was used as a proxy for the market portfolio, or which time series of returns the calculations used. Earlier in this chapter, it was shown that when we went on the Web to find a beta for Disney, we found the following: MSN Money (1.29) and Yahoo! Finance (1.18). An alternative is to compute...
This assignment will require you to analyze time series of monthly returns. Start by retrieving MONTHLY data for the period of 08/01/2015 – 08/31/2019 from Yahoo website for − S&P 500 Index (ticker: ^GSPC) − General Electric Company (ticker: GE) − Chevron Corporation (ticker: CVX) − Intel Corporation (ticker: INTC) − Tesla, Inc. (ticker: TSLA) Instructions for downloading the data from Yahoo! Website (https://finance.yahoo.com/): To obtain the monthly data for each company, on Yahoo! Finance website, enter the ticker symbol...