calculate the monthly time-weighted and money weighted returns for shareholders in the ADKSX with using excel. In a text box nearby, comment on whether investors’ trading decisions have created value.
Month | ADKSX Return (%) | ADKSX Cash Flow ($) |
Nov-09 | 3.49 | -$10,648,393 |
Dec-09 | 6.93 | -$618,800 |
Jan-10 | -2.05 | $940,820 |
Feb-10 | 5.74 | -$2,484,437 |
Mar-10 | 5.19 | -$3,699,836 |
Apr-10 | 5.48 | -$1,379,757 |
May-10 | -4.68 | $2,145,936 |
Jun-10 | -6.31 | -$2,953,884 |
Jul-10 | 5.9 | -$4,160,472 |
Aug-10 | -5.18 | $1,096,304 |
Sep-10 | 8.61 | -$5,571,657 |
Oct-10 | 4.5 | -$669,464 |
Nov-10 | 2.77 | -$3,145,367 |
Dec-10 | 9.16 | -$6,162,018 |
Jan-11 | 0.13 | -$598,724 |
Feb-11 | 4.61 | -$5,193,195 |
Mar-11 | 1.68 | -$1,867,372 |
Apr-11 | 1.59 | -$5,787,661 |
May-11 | -1.44 | $939,196 |
Jun-11 | -2.01 | -$8,659,954 |
Jul-11 | -2.05 | -$4,788,384 |
Aug-11 | -9.21 | $4,965,357 |
Sep-11 | -9.1 | -$1,883,066 |
Oct-11 | 9.93 | -$14,263,069 |
Nov-11 | -3.57 | $8,125,462 |
Dec-11 | 2.85 | -$6,061,345 |
Jan-12 | 7.51 | -$5,746,866 |
Feb-12 | 3.09 | $2,736,332 |
Mar-12 | 2.54 | -$1,292,755 |
Apr-12 | -3.94 | $4,966,330 |
May-12 | -6.22 | $685,191 |
Jun-12 | 6.56 | -$10,979,794 |
Jul-12 | -0.53 | $5,493,510 |
Aug-12 | 2.46 | -$2,541,394 |
Sep-12 | 3.18 | -$1,832,990 |
Oct-12 | -2.01 | $3,863,418 |
Nov-12 | 0.9 | -$5,249,329 |
Dec-12 | 2.74 | -$2,779,842 |
Jan-13 | 5.53 | -$6,216,814 |
Feb-13 | 0.77 | $3,947,213 |
Mar-13 | 4.91 | -$4,713,550 |
Apr-13 | -1.22 | $5,687,708 |
May-13 | 3.83 | -$10,980,264 |
Jun-13 | 2.17 | $547,420 |
Jul-13 | 8.08 | -$12,609,468 |
Aug-13 | -3.79 | -$9,483,183 |
Sep-13 | 5.83 | -$18,739,327 |
Oct-13 | 3.33 | -$1,455,317 |
Nov-13 | 5.65 | -$8,224,571 |
Dec-13 | 3.16 | -$1,150,847 |
Jan-14 | -2.73 | -$9,303,278 |
Feb-14 | 3.68 | -$28,847,135 |
Mar-14 | 1.68 | -$12,084,903 |
Apr-14 | -4.36 | -$12,713,165 |
May-14 | 0.36 | -$17,804,063 |
Jun-14 | 3.45 | -$11,626,738 |
Jul-14 | -4.87 | $35,413,624 |
Aug-14 | 4.48 | -$27,097,660 |
Sep-14 | -6.54 | $32,965,860 |
Oct-14 | 1.94 | -$2,819,541 |
Nov-14 | 1.21 | $5,033,000 |
Dec-14 | 3.79 | $2,346,479 |
Jan-15 | -5.38 | $42,499,034 |
Feb-15 | 6.38 | -$16,763,972 |
Mar-15 | 3.47 | -$4,860,017 |
Apr-15 | -1.31 | -$6,274,145 |
May-15 | 0.14 | -$14,844,855 |
Jun-15 | -1.88 | -$932,434 |
Jul-15 | -3.04 | -$3,114,419 |
Aug-15 | -3.71 | -$3,494,407 |
Sep-15 | -5.41 | -$6,052,531 |
Oct-15 | 5.71 | -$31,921,982 |
Nov-15 | 3.4 | $8,694,246 |
Dec-15 | -3.46 | $24,371,295 |
Jan-16 | -6.85 | $13,372,071 |
Feb-16 | 1.61 | -$24,982,153 |
Mar-16 | 4.38 | -$6,115,002 |
Apr-16 | 0.84 | $13,374,544 |
May-16 | 0.52 | $4,477,632 |
Jun-16 | -1.24 | $23,410,848 |
Jul-16 | 6.82 | -$12,838,062 |
Aug-16 | 2.36 | $16,083,080 |
Sep-16 | 1.77 | $4,967,151 |
Oct-16 | -4.05 | $18,242,506 |
Nov-16 | 10.31 | -$34,134,702 |
Dec-16 | 2.29 | $26,704,823 |
Jan-17 | 0.9 | $5,906,279 |
Feb-17 | -0.44 | $3,771,133 |
Mar-17 | 1.03 | $1,709,143 |
Apr-17 | 0.62 | $3,124,164 |
May-17 | -0.48 | $28,317,223 |
Jun-17 | 1.77 | $5,125,779 |
Jul-17 | 0.22 | $7,081,482 |
Aug-17 | -2.25 | $8,815,809 |
Sep-17 | 6.6 | -$19,239,222 |
Oct-17 | -0.33 | $19,668,033 |
Nov-17 | 2.5 | -$6,509,556 |
Dec-17 | 0.2 | $11,719,426 |
Jan-18 | 0.67 | -$12,752,620 |
Feb-18 | -5.37 | $17,143,225 |
Mar-18 | 0.33 | -$13,934,286 |
Apr-18 | 1.36 | -$780,801 |
May-18 | 1.15 | $1,462,751 |
Jun-18 | 3.33 | -$6,608,870 |
Jul-18 | 1.54 | $7,472,658 |
Aug-18 | 2.61 | -$1,955,692 |
Sep-18 | -1.61 | $14,319,574 |
Oct-18 | -11.96 | $227,713,787 |
We need at least 10 more requests to produce the answer.
0 / 10 have requested this problem solution
The more requests, the faster the answer.
calculate the monthly time-weighted and money weighted returns for shareholders in the ADKSX with using excel....
If there are any seasonality or relationship between the price and the US oil price? How to analyze? Jan-10 2.769 Jan-11 3.148 Jan-12 3.44 Jan-13 3.391 Jan-14 3.392 Feb-10 2.699 Feb-11 3.264 Feb-12 3.64 Feb-13 3.736 Feb-14 3.434 Mar-10 2.824 Mar-11 3.615 Mar-12 3.907 Mar-13 3.779 Mar-14 3.606 Apr-10 2.9 Apr-11 3.852 Apr-12 3.958 Apr-13 3.638 Apr-14 3.735 May-10 2.89 May-11 3.96 May-12 3.791 May-13 3.675 May-14 3.75 Jun-10 2.785 Jun-11 3.735 Jun-12 3.596 Jun-13 3.689 Jun-14 3.766 Jul-10 2.782...
Calculate the sample correlation coefficient rxy. Calculate the value of the test statistic. Date Energy Healthcare Jan-10 -4.87 -0.15 Feb-10 1.8 0.53 Mar-10 2.26 1.41 Apr-10 3.03 -3.75 May-10 -11.5 -5.12 Jun-10 -5.67 -0.52 Jul-10 8.73 1.49 Aug-10 -5.99 -0.97 Sep-10 10.15 8.24 Oct-10 3.89 2.28 Nov-10 2.85 -2.52 Dec-10 5.55 1.4 Jan-11 6.6 1.55 Feb-11 5.7 3.04 Mar-11 1.32 1.22 Apr-11 1.64 5.89 May-11 -4.06 2.62 Jun-11 -2.08 -0.55 Jul-11 1.14 -2.64 Aug-11 -10.41 -2.8 Sep-11 -15.06 -4.17 Oct-11...
Consider five years of monthly sales data for a company in the attached file (Q5.xlsx). a) Forecast monthly sales for the next year (2020). (10 marks) b) Discuss whether a simple exponential smoothing model works well with this data or not. (5 m 7 9 Month Sales 747 Feb-14 697 Mar-14 1014 Jan-14 Ap4 1126 May-14 1105 Jun-14 1450 Jul-14 1633 Aug-14 1711 Sep-14 1307 Oct-1223 Nov-14 9T5 Dec-14S53 4J-15 1024 Feb-15928 Mar-151442 7Apr-151371 May-15 1536 Ju15 2004 Jul-15 1854...
From the following monthly stock prices assume rf of 0.5% per month and calculate 1.Monthly growth return 2.CAPM and beta 3.Average return 4.Variance 5.Covariance 6. Assume a credit rating and calculate a VAT assuming debt to equity structure 1 date share price benchmark 2 Mar 18 3 Feb-18 4 Jan-18 5 Dec-17 6 Nov-17 7 Oct-17 8 Sep-17 304.85 24,263.35 322.3 25,107.40 354.4 27,379.45 315.15 25,539.45 306.9 25,332.40 314.25 25,019.35 350 24.053.00 350.61 24,318.40 361.9 25,103.65 292.7 23,211.20 286.27 23,424.80...
Moving average (MA) Calculate the sales using 2, 3, 4, 5, and 6 month moving average values. Forecast and plot the upcoming period’s sales using the moving average series that fits best. Explain why you chose that particular MA. Why is it inadvisable to use the Moving Average approach to forecast far into the future? Month Sale Month Sale Month Sale Oct-12 13.30 Oct-13 24.01 Oct-14 50.56 Nov-12 1.70 Nov-13 32.67 Nov-14 60.06 Dec-12 11.44 Dec-13 23.19 Dec-14 61.73 Jan-13...
Date Gasoline Crude Oil Jan 01, 2010 2.031 79.07 Jan 08, 2010 2.124 82.34 Jan 15, 2010 2.079 80.06 Jan 22, 2010 2.010 76.62 Jan 29, 2010 1.942 73.94 Feb 05, 2010 1.885 74.57 Feb 12, 2010 1.908 73.88 Feb 19, 2010 2.031 78.25 Feb 26, 2010 2.042 79.22 Mar 05, 2010 2.127 80.19 Mar 12, 2010 2.154 81.76 Mar 19, 2010 2.150 81.44 Mar 26, 2010 2.118 80.65 Apr 02, 2010 2.191 83.01 Apr 09, 2010 2.238 85.66 Apr...
Use the data table to estimate the alpha of Nike and HP Inc. stock, expressed as % per month. Monthly Returns Date Nike HP Inc. S&P 500 Jan-11 -3.442% 8.527% 2.330% Feb-11 7.941% -4.509% 3.474% Mar-11 -14.624% -5.913% -0.005% Apr-11 8.745% -1.465% 2.896% May-11 2.587% -7.406% -1.121% Jun-11 6.915% -2.301% -1.706% Jul-11 0.189% -3.379% -2.000% Aug-11 -3.882% -25.988% -5.498% Sep-11 -0.958% -13.292% -6.910% Oct-11 12.677% 18.530% 10.915% Nov-11 -0.176% 5.036% -0.406% Dec-11 0.572% -7.406% 1.024% Jan-12 7.907% 8.618% 4.637% Feb-12...
Energy Healthcare May-11 Sep-11 Oct-11 Jun-12 Sep-12 Oct-12 Nov-12 Dec-12 Mar-13 May-13 Oct-13 Dec-13 6 Mar-14 un-14 Jul-14 14 ep-14 ct-14 4.67 9.05 8.57 Feb-15 5.02 4.8 Apr-15 0.58 7.79 Aug-15 4.83 5.81 Dec-15 11.81 1.5 8.84 1.8 12.42 Apr-16 May-16 2.62 2.75 0.04 5.2 4.95 0.59 7.67 Jul-16 Aug-16 Dec-16 0.2 5.23 The following table shows a portion of the monthly returns data (in percent) for 2010-2016 for two of Vanguard's mutual funds: the Vanguard Energy Fund and the...
Energy Healthcare May-11 Sep-11 Oct-11 Jun-12 Sep-12 Oct-12 Nov-12 Dec-12 Mar-13 May-13 Oct-13 Dec-13 6 Mar-14 un-14 Jul-14 14 ep-14 ct-14 4.67 9.05 8.57 Feb-15 5.02 4.8 Apr-15 0.58 7.79 Aug-15 4.83 5.81 Dec-15 11.81 1.5 8.84 1.8 12.42 Apr-16 May-16 2.62 2.75 0.04 5.2 4.95 0.59 7.67 Jul-16 Aug-16 Dec-16 0.2 5.23 The following table shows a portion of the monthly returns data (in percent) for 2010-2016 for two of Vanguard's mutual funds: the Vanguard Energy Fund and the...
On Blackboard under "Course Content / Homeworks and Practice Tests" there is an Excel file titled "HW 6 Data" with monthly stock return data to be used for this question: What is Deckers Outdoor Corporation's [DECK] beta? Round to two decimal places. [Hint: Take S&P 500 as a proxy for the market, and use the beta formula from the book. You will need to use two Excel functions: STDEV.S and CORREL] Numeric Answer S&PS00 DECK NKE SBUX -1.5% Ос-19 7.4%...