Question





Refer to Table 10-6 Price quotes are stated in 1/64ths a. How many ExxonMobil October 2016 $90.00 put options were outstandin


STOCK OPTIONS Prices at close August 3, 2016 ExxonMobil Call Volume Strike Price Last Sale Expiration 16 Aug 16 Aug Underlyin
image.png
S&P 500 (SPX) Put Closing price: 2166.70 Call Last Sale Volume Open Interest 73. 250 1 Expiration 16 Sep Strike Price 2090.00
PUT SEP ОСТ DEC o60 DEC 428 360 330 303 30-YEAR US TREASURY BOND OPTIONS STRIKE CALL SEP OCT 17000 306 304 17100 228
5-YEAR US TREASURY NOTE STRIKE SEP PUT OCT DEC 12050 1275 12075 O 125 0 615 12100 12125 12150 12175 12200 625 0495 o375
INDEX Futures Options For Wednesday, August 3, 2016 All prices are settlement prices. Open interest is from the previous trad
28.40 88.60 2165 2170 2175 36.40 38.50 79.60 81.60 25.50 64.00 61.10 58.20 55-40 85.70 82.85 110.95 113.00 115.10 22.80 40.80
1350 2.41 2.73 3.92 4.62 1360 0.98 0.68 0.46 2.00 3.33 2.88 2.48 3.43 4-51 5.16 1370 1.65 4.21 5.16 5.76 OPEN INT E ST. VOL V
0.01890 0.03530 0.04450 1100 1105 0.02130 0.01770 0.00460 0.00600 0.01410 0.01570 0.03190 0.04120 0.02050 0.02220 1110 0.0143
STRIKE PUT CALL DEC SEP MAR SEP DEC MAR 10400 0.590 1.840 2.670 1.600 2.290 2.600 10450 1.970 2.590 0.460 0.360 1.630 1.440 2
0 0
Add a comment Improve this question Transcribed image text
Answer #1

A)           ExxonMobil Put options priced at $90 as on Oct 2016 were outstanding at the open of trading    

                Please refer to window - "Stock options"             

Refer very last date of october and strike price which is $90 (given in the question) then refer Put options table and pick up the corresponding interest          which is 4398.

                Answer is "4398"            

                               

B)            Closing price of a 10 year Treasury Note December 13300 futures call option       

                Please refer to window - "10 Year US Treasury Note"     

                From column "Strike " - Look up for "13300"       

                Under "Call" Table - look for "Dec" which is "0'56"            

               

               Answer is "0'56"              

                               

C)            Closing and dollar price of a December 2160 call option on the S&P 500 Stock Index Futures Contract      

                Please refer to window - "S&P 500 SPX"               

                From column "Expiration " - Look up for last date of Dec which is "16 Dec"            

                Under "Call" Table - look for "strike" which is 2200 which is the dollar price           

                Closing price is mentioned on the top of the table which is "2166.70"      

               

               Answer is - closing price "2166.70" and dollar price "2200"          

                               

D)           Open interest on September 2016 put options with an exercise price of 185 on the DJ industrial        Average Stock index    

               

                Please refer to window - "DJ Industrials "            

                From column "Expiration " - Look up for a date in Sept which is "16 Sep"               

                Under "Strike price" Column - look for exercise price "185"         

                Under "Put" Table - "Open Interest" column - look for corresponding interest which is "2084"    

               

                Answer is "2084"            

Add a comment
Know the answer?
Add Answer to:
Refer to Table 10-6 Price quotes are stated in 1/64ths a. How many ExxonMobil October 2016...
Your Answer:

Post as a guest

Your Name:

What's your source?

Earn Coins

Coins can be redeemed for fabulous gifts.

Not the answer you're looking for? Ask your own homework help question. Our experts will answer your question WITHIN MINUTES for Free.
Similar Homework Help Questions
  • solve Use the data in the following table to calculate the payoff and the profits for...

    solve Use the data in the following table to calculate the payoff and the profits for investments in each of the following July expiration options, assuming that the stock price on the expiration date is $150. PRICES AT CLOSE JUNE 30, 2016 IBM OM Underlying Stock Price 145.60 C Put Open Open Expiration Strike Last Volume Interest Last Volume Interest 15, 2016 1455.18 37 6319 79 5659 August 19, 2016 14569 512 2476 October 21, 2016 1453.42 80 1086 y...

  • Problem 13 Refer to the stock options on IBM in the following table Expiration Jul Strick...

    Problem 13 Refer to the stock options on IBM in the following table Expiration Jul Strick Last 50 5.00 Call Volume Open Interest 32874 46311 | Last 14.00 Put Volume Open Interest 15148 9711 nat will be the profit/loss and the return to an investor who buys the call in the following scenarios for stock prices in six months? Fill in the following table. Answer: Stock Price 45 50 Initial Cost ($) Profi/Loss ($) Return 50 To 0% SO 1sts)=0%"...

  • The attached chart for this question is an option quote on IBM from the CBOE website....

    The attached chart for this question is an option quote on IBM from the CBOE website. a. Which option contract had the most trades​ today? b. Which option contract is being held the most​ overall? c. Suppose you purchase one option contract with symbol​ IBM1222I210-E. How much will you need to pay your broker for the option contract​ (ignoring commissions)? d. Suppose you sell one option contract with symbol​ IBM1222I210-E. How much will you receive for the option contract​ (ignoring...

  • Refer to the stock market quote in Table 8–1. a. What was the closing stock price...

    Refer to the stock market quote in Table 8–1. a. What was the closing stock price for McDonald's on July 7, 2016? b. What were the high and low prices at which Wells Fargo traded between July 7, 2015, and July 7, 2016? c. What was the dividend yield on El Paso Electric stock as of July 7, 2016? (For all requirements, round your answers to 2 decimal places. (e.g., 32.16)) a. Closing stock price High price Low price c....

  • Refer to the stock market quote in Table 8-1 a. What was the closing stock price...

    Refer to the stock market quote in Table 8-1 a. What was the closing stock price for Abbott Laboratories on July 7, 2016? b. What were the high and low prices at which Abbott Laboratories traded between July 7, 2015, and July 7, 2016? c. What was the dividend yield on Webster Financial stock as of July 7, 2016? points (For all requirements, round your answers to 2 decimal places. (e.g., 32.16)) eBook Print References a. Closing stock price b....

  • Refer to the T-note and T-bond quotes in Table 6-1. a. What is the asking price...

    Refer to the T-note and T-bond quotes in Table 6-1. a. What is the asking price on the 3.500 percent May 2020 T-bond if the face value of the bond is $10,000? b. What is the bid price on the 0.625 percent May 2017 T-note if the face value of the bond is $10,000? (For all requirements, round your answers to 2 decimal places. (e.g., 3216)) a. The Ask price b. The Bid price OLL VIGOUR OU UN VUL Treasury...

  • Refer to the T-note and T-bond quotes in Table 6–1. a. What is the asking price...

    Refer to the T-note and T-bond quotes in Table 6–1. a. What is the asking price on the 1.625 percent June 2020 T-bond if the face value of the bond is $10,000? b. What is the bid price on the 0.625 percent July 2017 T-note if the face value of the bond is $10,000? (For all requirements, round your answers to 2 decimal places. (e.g., 32.16)) The Ask price b. The Bid price 0.296 TABLE 6-1 Treasury Note and Bond...

  • Refer to the stock market quote in Table 8-1 a. What was the closing stock price...

    Refer to the stock market quote in Table 8-1 a. What was the closing stock price for Weight Watchers International on July 7, 2016? b. What were the high and low prices at which ACCO Bran traded between July 7, 2015, and July 7, 2016? c. What was the dividend yield on Webster Financial stock as of July 7, 2016? (For all requirements, round your answers to 2 decimal places. (e.g., 32.16)) a. Closing stock price b. High price 11.50...

  • Refer to the Mini-S&P contract in Figure 22.1. Assume the closing price for this day. a....

    Refer to the Mini-S&P contract in Figure 22.1. Assume the closing price for this day. a. If the margin requirement is 29% of the futures price times the contract multiplier of $50, how much must you deposit with your broker to trade the December maturity contract? (Round your answer to 2 decimal places.) b. If the December futures price were to increase to 2,091.73, what percentage return would you earn on your net investment if you entered the long side...

  • 0.296 TABLE 6-1 Treasury Note and Bond Quote Treasury Notes and Bonds Monday, May 23, 2016...

    0.296 TABLE 6-1 Treasury Note and Bond Quote Treasury Notes and Bonds Monday, May 23, 2016 Treasury note and bond data are representative over-the-counter quotations as of 3 p.m. Eastern time. For notes and bonds callable prior to maturity, yields are computed to the earliest call date for issues quoted above par and to the maturity date for issues below par. Maturity Coupon Bid Asked Chg Asked Yield 5/31/2016 0.375 100.0000 100.0156 0.0078 -0.441 6/15/2016 0.500 100.0078 100.0234 0.0078 0.110...

ADVERTISEMENT
Free Homework Help App
Download From Google Play
Scan Your Homework
to Get Instant Free Answers
Need Online Homework Help?
Ask a Question
Get Answers For Free
Most questions answered within 3 hours.
ADVERTISEMENT
ADVERTISEMENT
ADVERTISEMENT