1 | 2 | 3 | 4=2*3 | 5 | 6 | 7 |
Price ($) | Up/Down(Current-Previous) | Volume | Price diff. *Volume | +ve money flow | -ve money flow | Net money flow |
61.85 | ||||||
61.81 | -0.04 | 1000 | -40 | -40 | -40 | |
61.82 | 0.01 | 1400 | 14 | 14 | 14 | |
61.85 | 0.03 | 1300 | 39 | 39 | 39 | |
61.84 | -0.01 | 800 | -8 | -8 | -8 | |
61.87 | 0.03 | 1100 | 33 | 33 | 33 | |
61.88 | 0.01 | 1400 | 14 | 14 | 14 | |
61.92 | 0.04 | 600 | 24 | 24 | 24 | |
61.91 | -0.01 | 1200 | -12 | -12 | -12 | |
61.93 | 0.02 | 1600 | 32 | 32 | 32 | |
Money flow at end of period | 96 |
Problem 8-11 Money Flow (LO4, CFA1) A stock had the following trades during a particular period....
Problem 8-10 Advance/Decline Lines and Arms Ratio (LO4, CFA1) Use the data below to construct the advance/decline line and Arms ratio for the market. Volume is in thousands of shares. (Input all amounts as positive values. Do not round intermediate calculations. Round your "Arms Ratio" to 3 decimal places.) Stocks Advancing Stocks Deelinin Monday Tuesday Wednesday Thursday Friday Advancing Volume 54,111 384,531 517,257 927,436 592,823 Declining Volume 66,201 209,567 498,300 313,301 2,713 1.619 2,200 659 1.395 1,190 Adv.Dec. Cumulative Arms...
Problem 8-2 Calculating Arms Ratio (LO4, CFA1) Construct the Arms ratio on each of the five trading days. (Do not round intermediate calculations. Round your answers to 3 decimal places.) Declining Volume Advancing Volume Stocks Stocks Declining 1,324 1,637 1,332 548 Advancing 1,817 2,337 594,095 682,923 653,360 624,744 1,112,398 511,474 Monday Tuesday Wednesday Thursday Friday 451,449 720,725 174,136 497,210 1,823 2,478 1,664 1,470 Arms Ratio Monday Tuesday Wednesday Thursday Friday
Problem 8-1 Advance/Decline Lines (L04, CFA1) Use the data below to construct the advance/decline line for the stock market. Volume figures are in thousands of shares. (Input all amounts as positive values. Do not round intermediate calculations. Round your answers to the nearest whole number.) Monday Tuesday Wednesday Thursday Friday Stocks Advancing 1.803 2,190 1,809 2,502 1,616 Advancing Volume 678,713 753,360 624,244 1,108,374 510,498 Stocks Declining 1,602 1,590 1,610 544 1,466 Declining Volume 592.046 449.361 720,313 173,724 497,710 Adv./Dec. Cumulative...
You are given the following information concerning the trades made on a particular stock. Calculate the money flow for the stock based on these trades. (Leave no cells blank.be certain to enter "0" wherever required. A negative value should be indicated by a minus sign. Do not round Intermediate calculations. Round your answers to the nearest whole dollar.) Volume Price $38.30 30.32 30.30 38.29 29.30 30.42 30.33 3.900 3.400 3.800 3.950 4.700 5.000 Up/Down Price Times Volume Positive Money Negative...