Price | Shares | |||||||||||
A | B | C | A | B | C | |||||||
Day 1 | 14 | 20 | 53 | 510 | 350 | 280 | ||||||
Day 2 | 10 | 21 | 59 | 510 | 350 | 280 | ||||||
Day 3 | 15 | 40 | 52 | 510 | 175 | 280 | ||||||
Day 4 | 13 | 41 | 27 | 510 | 175 | 560 | ||||||
Day 5 | 10 | 41 | 26 | 510 | 175 | 560 | ||||||
Day 1 Average = [(Shares of A* A share price) + (Shares of B * B share price) + (Shares of C * C share price)] / [Total A, B and C shares] | ||||||||||||
= [(510 shares * $14) + (350 shares * $20) + (280 shares * $53)] / [510 shares +350 shares + 280 shares] | ||||||||||||
= [$7140 + $7000 +$14840] / 1140 shares | ||||||||||||
= $25.421 | ||||||||||||
Day 2 Average = [(Shares of A* A share price) + (Shares of B * B share price) + (Shares of C * C share price)] / [Total A, B and C shares] | ||||||||||||
= [(510 shares * $10) + (350 shares * $21) + (280 shares * $59)] / [510 shares +350 shares + 280 shares] | ||||||||||||
= [$5100 + $7350 +$16520] / 1140 shares | ||||||||||||
= $25.412 | ||||||||||||
Day 3 Average = [(Shares of A* A share price) + (Shares of B * B share price) + (Shares of C * C share price)] / [Total A, B and C shares] | ||||||||||||
= [(510 shares * $15) + (175 shares * $40) + (280 shares * $52)] / [510 shares +175 shares + 280 shares] | ||||||||||||
= [$7650 + $7000 +$14560] / 965 shares | ||||||||||||
= $30.269 | ||||||||||||
Day 4 Average = [(Shares of A* A share price) + (Shares of B * B share price) + (Shares of C * C share price)] / [Total A, B and C shares] | ||||||||||||
= [(510 shares * $13) + (175 shares * $41) + (560 shares * $27)] / [510 shares +175 shares + 560 shares] | ||||||||||||
= [$6630 + $7175 +$15120] / 1245 shares | ||||||||||||
= $23.233 | ||||||||||||
Day 5 Average = [(Shares of A* A share price) + (Shares of B * B share price) + (Shares of C * C share price)] / [Total A, B and C shares] | ||||||||||||
= [(510 shares * $10) + (175 shares * $41) + (560 shares * $26)] / [510 shares +175 shares + 560 shares] | ||||||||||||
= [$5100 + $7175 +$14560] / 1245 shares | ||||||||||||
= $21.554 | ||||||||||||
Industrial Average | ||||||||||||
Day 1 | $25.421 | |||||||||||
Day 2 | $25.412 | |||||||||||
Day 3 | $30.269 | |||||||||||
Day 4 | $23.233 | |||||||||||
Day 5 | $21.554 |
Problem 4-04 C PRICE SHARES Company ABC AB Day 1 $14 $20 510 350 Day 2...
PRICE SHARES Company A B C A B C Day 1 $13 $25 $51 540 360 210 Day 2 11 22 57 540 360 210 Day 3 13 50 54 540 180a 210 Day 4 12 50 25 540 180 420b Day 5 11 50 27 540 180 420 aSplit at close of day 2. bSplit at close of day 3. Calculate a Dow Jones Industrial Average for days 1 through 5. Do not round intermediate calculations. Round your answers...
Problem 4-05 PRICE SHARES C B $50 Company A B Day 1 $13 $22 Day 2 1124 Day 3 B 14 44 Day 4 1145 Day 5 B 12 42 aSplit at close of day 2. bSplit at close of day 3. A 470 470 470 470 470 400 400 2002 200 200 270 270 270 5400 27 540 Calculate a Standard& Poor's Index for days 1 through 5 using a beginning index value of 10. Do not round intermediate...
PRICE SHARES Company A B C A B C Day 1 $13 $24 $53 550 380 200 Day 2 10 25 60 550 380 200 Day 3 15 48 58 550 190a 200 Day 4 10 48 28 550 190 400b Day 5 11 50 29 550 190 400 aSplit at close of day 2. bSplit at close of day 3. Calculate a Standard& Poor's Index for days 1 through 5 using a beginning index value of 10. Do not...
ID AREA GENDER BW WDI TDI RISK 101 2 2 78 4 14 4,58E-04 102 2 2 65 6 10 9,23E-06 201 1 1 58 6 10 2,07E-04 202 1 2 67 10 22 4,93E-04 301 2 1 47 6 16 4,09E-05 302 2 2 112 15 15 8,04E-06 401 2 1 75 0 3 1,80E-05 403 2 1 70 0 8 4,11E-05 501 1 1 59 5 10 6,36E-04 502 1 1 68 2 4 4,76E-04 503 1 1...
ID AREA GENDER BW WDI TDI RISK 101 2 2 78 4 14 4,58E-04 102 2 2 65 6 10 9,23E-06 201 1 1 58 6 10 2,07E-04 202 1 2 67 10 22 4,93E-04 301 2 1 47 6 16 4,09E-05 302 2 2 112 15 15 8,04E-06 401 2 1 75 0 3 1,80E-05 403 2 1 70 0 8 4,11E-05 501 1 1 59 5 10 6,36E-04 502 1 1 68 2 4 4,76E-04 503 1 1...
ID AREA GENDER BW WDI TDI RISK 101 2 2 78 4 14 4,58E-04 102 2 2 65 6 10 9,23E-06 201 1 1 58 6 10 2,07E-04 202 1 2 67 10 22 4,93E-04 301 2 1 47 6 16 4,09E-05 302 2 2 112 15 15 8,04E-06 401 2 1 75 0 3 1,80E-05 403 2 1 70 0 8 4,11E-05 501 1 1 59 5 10 6,36E-04 502 1 1 68 2 4 4,76E-04 503 1 1...
ID AREA GENDER BW WDI TDI RISK 101 2 2 78 4 14 4,58E-04 102 2 2 65 6 10 9,23E-06 201 1 1 58 6 10 2,07E-04 202 1 2 67 10 22 4,93E-04 301 2 1 47 6 16 4,09E-05 302 2 2 112 15 15 8,04E-06 401 2 1 75 0 3 1,80E-05 403 2 1 70 0 8 4,11E-05 501 1 1 59 5 10 6,36E-04 502 1 1 68 2 4 4,76E-04 503 1 1...
ID AREA GENDER BW WDI TDI RISK 101 2 2 78 4 14 4,58E-04 102 2 2 65 6 10 9,23E-06 201 1 1 58 6 10 2,07E-04 202 1 2 67 10 22 4,93E-04 301 2 1 47 6 16 4,09E-05 302 2 2 112 15 15 8,04E-06 401 2 1 75 0 3 1,80E-05 403 2 1 70 0 8 4,11E-05 501 1 1 59 5 10 6,36E-04 502 1 1 68 2 4 4,76E-04 503 1 1...
NMR Day 1 4) C,H,0 HOP-04-01 12 11 10 9 ppm (signal at -2.2ppm is considered a triplet; -1.5ppm is considered a multiplet) NMR Day 1 5) CsH100 NMR Day 1 6) C4H30 11 10 9 8 7 6 5 4 3 2 1 HSP-03-535 ppm
Prices with 5-day moving average line Price 5-Day Moving Average 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 The moving average generates buy signal(s) ___ Multiple Choice O on days 3, 11, and 15 o on days 2. 8. and 16 o on days 5.9 and 13 on no days