The following table is the sample of share trading of the selected listed counters at Bursa Malaysia.
Counter | Open | Day | Day | Last | Change | % Change | Vol | Buy/bcum | Sell/scum |
0.845 | 0.85 | 0.83 | 0.85 | 0 | 0% | 670 | 0.84/10 | 0.85/324 | |
0.00 | 0.00 | 0.00 | 1.54 | - | - | - | 1.54/60 | 1.76/30 | |
2.43 | 2.44 | 2.43 | 2.44 | 0.01 | 0.4% | 170 | 2.44/20 | 2.50/100 | |
0.00 | 0.00 | 0.00 | 2.42 | - | - | - | 2.45/2 | 2.65/20 | |
5.00 | 5.00 | 5.00 | 5.00 | 0.10 | 2.0% | 10 | 4.98/10 | 5.00/102 | |
0.51 | 0.525 | 0.50 | 0.50 | -0.015 | -2.9% | 2672 | 0.50/218 | 0.505/105 | |
41.50 | 41.75 | 41.25 | 41.25 | 0 | 0% | 1248 | 41.25/69 | 41.75/293 | |
1.86 | 1.86 | 1.85 | 1.85 | 0 | 0% | 15310 | 1.72/500 | 1.85/997 | |
0.00 | 0.00 | 0.00 | 0.33 | - | - | - | 0.305/1300 | 0.35/285 |
Note:
Counter – Counter name
Open – The opening price of the day
Day High – The highest price recorded in a particular day
Day Low - The lowest price recorded in a particular day
Last – The closed price
Change – The price change
Vol – Volume traded in a day
Buy – Total buy
Sell – Total sell
Question:
1. Choose 5 counters of share from website Bursa Malaysia (http://www.bursamalaysia.com/market/listed-companies/).
2. Review historical trading of each counter for two weeks. You are free to choose any counter.
We need at least 10 more requests to produce the answer.
0 / 10 have requested this problem solution
The more requests, the faster the answer.
The following table is the sample of share trading of the selected listed counters at Bursa Malaysia